24H 最高$0.004517
24H 最低$0.004224
今日开盘$0.004401
24H 成交量$50.95万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $57.21万 | $2,179.74万 | -0.83% |
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.16% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.16万 | — | -2.23% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 560 |
MTLMetal
|
$0.2187 | $0.2388 | $0.2172 | $9.17万 | $2,224.48万 | -7.80% |
| 289 |
WINWINkLink
|
$0.00005604 | $0.00005945 | $0.00005474 | $43.35万 | $5,875.13万 | -5.40% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.58 | $113.10 | $101.77 | $1,224.11万 | $4,982.68万 | -6.29% |
| 179 |
NXPCNEXPACE
|
$0.1392 | $0.1595 | $0.1387 | $89.05万 | $2,664.03万 | -12.23% |
| 433 |
BABABBABAB
|
$93.25 | $94.49 | $93.21 | $22.57万 | — | -0.94% |
| 78 |
ETHFIEther.fi
|
$0.5102 | $0.5884 | $0.5015 | $331.91万 | $5.58亿 | -12.70% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 253 |
RLC云算宝
|
$0.348 | $0.3827 | $0.343 | $50.55万 | $2,746.76万 | -8.92% |
| 299 |
LITEBLITEB
|
$574.01 | $598.85 | $565.00 | $41.28万 | — | -1.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 353 |
WCTWalletConnect Token
|
$0.0269 | $0.02944 | $0.02663 | $32.63万 | $541.47万 | -7.72% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |