24H 最高$0.05755
24H 最低$0.05338
今日开盘$0.05748
24H 成交量$122.98万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ATAPRO
|
$0.098 | $0.0986 | $0.0921 | $78.97万 | $2,210.64万 | 2.19% |
| 596 |
ASMLBASMLB
|
$1468.78 | $1,497.70 | $1,465.66 | $3.11万 | — | -1.84% |
| 616 |
QNTBQNTB
|
$34.67 | $36.11 | $34.55 | $1.29万 | — | -2.86% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 402 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 546 |
MTLMetal
|
$0.2142 | $0.2369 | $0.2134 | $11.04万 | $2,071.80万 | -9.58% |
| 291 |
WINWINkLink
|
$0.00005444 | $0.00005859 | $0.00005444 | $44.14万 | $5,544.52万 | -6.11% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$101.71 | $112.85 | $101.23 | $1,316.29万 | $4,982.68万 | -9.53% |
| 184 |
NXPCNEXPACE
|
$0.1357 | $0.1578 | $0.135 | $91.39万 | $2,367.83万 | -13.95% |
| 508 |
BABABBABAB
|
$93.1 | $94.49 | $93.10 | $15.17万 | — | -1.45% |
| 72 |
ETHFIEther.fi
|
$0.4861 | $0.5836 | $0.4847 | $415.20万 | $4.95亿 | -16.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3372 | $0.3755 | $0.3372 | $48.15万 | $2,513.23万 | -10.06% |
| 349 |
LITEBLITEB
|
$572.37 | $598.85 | $565.00 | $35.00万 | — | -3.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 354 |
WCTWalletConnect Token
|
$0.02613 | $0.02928 | $0.02597 | $34.19万 | $504.65万 | -10.70% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |