Micron Technology (bStocks Tok
MUB · 美元计价
$764.06
-3.82%
≈ ￥5042.8
(-$30.35)
更新于 2026-11-14 22:25:03
24H 最高$796.50
24H 最低$751.10
今日开盘$794.41
24H 成交量$595.95万
流通市值$7,586.77万
24H 涨跌额(-$30.35)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.67万 | $2,179.74万 | 0.32% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 615 |
QNTBQNTB
|
$34.83 | $37.42 | $34.57 | $2.99万 | — | -6.92% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 579 |
MTLMetal
|
$0.2245 | $0.241 | $0.2243 | $7.92万 | $2,224.48万 | -6.58% |
| 400 |
WINWINkLink
|
$0.00005592 | $0.00006001 | $0.00005493 | $24.77万 | $5,875.13万 | -6.58% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.18 | $113.10 | $105.09 | $1,080.31万 | $4,982.68万 | -6.51% |
| 174 |
NXPCNEXPACE
|
$0.1414 | $0.1605 | $0.1413 | $86.06万 | $2,664.03万 | -11.40% |
| 417 |
BABABBABAB
|
$93.52 | $94.93 | $93.05 | $23.32万 | — | 0.44% |
| 78 |
ETHFIEther.fi
|
$0.5299 | $0.5923 | $0.5285 | $351.83万 | $5.58亿 | -10.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 271 |
RLC云算宝
|
$0.35 | $0.3888 | $0.3495 | $44.01万 | $2,746.76万 | -9.56% |
| 256 |
LITEBLITEB
|
$580.33 | $623.89 | $570.00 | $47.07万 | — | -6.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 357 |
WCTWalletConnect Token
|
$0.02757 | $0.02944 | $0.02751 | $30.44万 | $541.47万 | -5.81% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |