24H 最高$0.0406
24H 最低$0.0338
今日开盘$0.0406
24H 成交量$308.09万
流通市值$5,051.78万
24H 涨跌额(-$0.01)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ATAPRO
|
$0.0977 | $0.0986 | $0.0921 | $76.66万 | $2,210.64万 | 1.77% |
| 597 |
ASMLBASMLB
|
$1470.71 | $1,497.70 | $1,465.66 | $3.13万 | — | -1.44% |
| 616 |
QNTBQNTB
|
$34.76 | $36.11 | $34.55 | $1.30万 | — | -2.11% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 546 |
MTLMetal
|
$0.2149 | $0.2369 | $0.2134 | $11.02万 | $2,071.80万 | -9.29% |
| 293 |
WINWINkLink
|
$0.00005475 | $0.00005859 | $0.00005444 | $44.05万 | $5,544.52万 | -5.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$101.91 | $112.85 | $101.23 | $1,316.90万 | $4,982.68万 | -9.03% |
| 184 |
NXPCNEXPACE
|
$0.136 | $0.1578 | $0.135 | $90.96万 | $2,367.83万 | -13.49% |
| 509 |
BABABBABAB
|
$93.21 | $94.49 | $93.16 | $15.10万 | — | -1.00% |
| 72 |
ETHFIEther.fi
|
$0.4903 | $0.5836 | $0.4847 | $411.49万 | $4.95亿 | -15.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3386 | $0.3755 | $0.3372 | $48.34万 | $2,513.23万 | -9.49% |
| 349 |
LITEBLITEB
|
$572.07 | $598.85 | $565.00 | $35.15万 | — | -3.45% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 356 |
WCTWalletConnect Token
|
$0.02622 | $0.02928 | $0.02597 | $34.11万 | $504.65万 | -10.33% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |