24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $57.46万 | $2,179.74万 | 0.42% |
| 606 |
ASMLBASMLB
|
$1472.54 | $1,497.70 | $1,465.00 | $4.05万 | — | 0.11% |
| 611 |
QNTBQNTB
|
$34.68 | $36.11 | $34.57 | $2.43万 | — | -1.98% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 571 |
MTLMetal
|
$0.2226 | $0.2394 | $0.2214 | $8.43万 | $2,224.48万 | -6.04% |
| 315 |
WINWINkLink
|
$0.00005826 | $0.00006001 | $0.00005474 | $37.45万 | $5,875.13万 | -2.27% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.92 | $113.10 | $102.63 | $1,100.63万 | $4,982.68万 | -5.60% |
| 173 |
NXPCNEXPACE
|
$0.1394 | $0.1605 | $0.1387 | $88.55万 | $2,664.03万 | -11.77% |
| 437 |
BABABBABAB
|
$93.43 | $94.49 | $93.34 | $20.91万 | — | -0.55% |
| 80 |
ETHFIEther.fi
|
$0.5218 | $0.5884 | $0.5171 | $333.28万 | $5.58亿 | -8.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 252 |
RLC云算宝
|
$0.3462 | $0.3845 | $0.343 | $49.29万 | $2,746.76万 | -9.61% |
| 330 |
LITEBLITEB
|
$578.22 | $598.85 | $570.00 | $34.84万 | — | 0.16% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 345 |
WCTWalletConnect Token
|
$0.02717 | $0.02944 | $0.02691 | $32.68万 | $541.47万 | -5.92% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |