24H 最高$0.0946
24H 最低$0.0891
今日开盘$0.0939
24H 成交量$22.31万
流通市值$673.90万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $53.79万 | $2,179.74万 | 0.21% |
| 590 |
ASMLBASMLB
|
$1476.81 | $1,506.68 | $1,465.00 | $6.79万 | — | -1.98% |
| 615 |
QNTBQNTB
|
$34.64 | $36.12 | $34.57 | $2.70万 | — | -4.07% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 578 |
MTLMetal
|
$0.2233 | $0.2404 | $0.2228 | $8.06万 | $2,224.48万 | -6.88% |
| 404 |
WINWINkLink
|
$0.00005552 | $0.00006001 | $0.00005493 | $24.87万 | $5,875.13万 | -7.22% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.51 | $113.10 | $104.51 | $1,060.19万 | $4,982.68万 | -6.26% |
| 176 |
NXPCNEXPACE
|
$0.1402 | $0.1605 | $0.1393 | $86.75万 | $2,664.03万 | -12.27% |
| 424 |
BABABBABAB
|
$93.56 | $94.93 | $93.34 | $23.07万 | — | -0.65% |
| 80 |
ETHFIEther.fi
|
$0.5231 | $0.5884 | $0.5222 | $332.68万 | $5.58亿 | -10.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 269 |
RLC云算宝
|
$0.3499 | $0.3873 | $0.3465 | $45.05万 | $2,746.76万 | -9.66% |
| 286 |
LITEBLITEB
|
$578.42 | $611.46 | $570.00 | $41.83万 | — | -5.15% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 355 |
WCTWalletConnect Token
|
$0.02751 | $0.02944 | $0.02729 | $30.99万 | $541.47万 | -5.92% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |