24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $56.80万 | $2,210.64万 | 0.74% |
| 605 |
ASMLBASMLB
|
$1471.18 | $1,497.70 | $1,465.66 | $3.25万 | — | -0.64% |
| 612 |
QNTBQNTB
|
$34.87 | $36.11 | $34.55 | $2.01万 | — | -0.17% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 552 |
MTLMetal
|
$0.2198 | $0.2388 | $0.2169 | $10.12万 | $2,071.80万 | -7.26% |
| 289 |
WINWINkLink
|
$0.00005571 | $0.00005934 | $0.00005474 | $44.15万 | $5,544.52万 | -5.80% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$103.05 | $113.10 | $101.23 | $1,301.26万 | $4,982.68万 | -6.79% |
| 179 |
NXPCNEXPACE
|
$0.1392 | $0.1595 | $0.1381 | $89.69万 | $2,367.83万 | -11.22% |
| 505 |
BABABBABAB
|
$93.4 | $94.49 | $93.16 | $15.33万 | — | -0.75% |
| 77 |
ETHFIEther.fi
|
$0.5048 | $0.5884 | $0.5015 | $357.05万 | $4.95亿 | -12.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 258 |
RLC云算宝
|
$0.3455 | $0.3781 | $0.3424 | $50.30万 | $2,513.23万 | -8.06% |
| 305 |
LITEBLITEB
|
$574.24 | $598.85 | $565.00 | $40.29万 | — | -2.70% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 344 |
WCTWalletConnect Token
|
$0.02698 | $0.02944 | $0.02657 | $34.37万 | $504.65万 | -7.67% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |