24H 最高$0.1725
24H 最低$0.1571
今日开盘$0.1717
24H 成交量$1,929.69万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $55.10万 | $2,179.74万 | 1.81% |
| 603 |
ASMLBASMLB
|
$1474.3 | $1,497.70 | $1,465.00 | $4.60万 | — | 0.24% |
| 611 |
QNTBQNTB
|
$34.72 | $36.11 | $34.57 | $2.57万 | — | -2.66% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 574 |
MTLMetal
|
$0.2229 | $0.2394 | $0.2228 | $8.19万 | $2,224.48万 | -6.50% |
| 328 |
WINWINkLink
|
$0.00005829 | $0.00006001 | $0.00005474 | $35.22万 | $5,875.13万 | -2.64% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.89 | $113.10 | $103.84 | $1,083.76万 | $4,982.68万 | -5.62% |
| 173 |
NXPCNEXPACE
|
$0.14 | $0.1605 | $0.1393 | $88.20万 | $2,664.03万 | -11.45% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.85万 | — | -0.60% |
| 80 |
ETHFIEther.fi
|
$0.5241 | $0.5884 | $0.5209 | $341.81万 | $5.58亿 | -9.31% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 252 |
RLC云算宝
|
$0.3494 | $0.3845 | $0.3465 | $48.39万 | $2,746.76万 | -8.89% |
| 314 |
LITEBLITEB
|
$579.38 | $598.85 | $570.00 | $37.22万 | — | 0.45% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 357 |
WCTWalletConnect Token
|
$0.02729 | $0.02944 | $0.02723 | $30.82万 | $541.47万 | -5.77% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |